2024/05/21 08:05:44 | |
---|---|
Price | |
32.00 EUR | |
Difference | -0.62% (-0.20) |
ISIN | JP3197800000 |
Symbol | 6645 |
Exchange | Munich |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 6,539 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 31.40 EUR (100) |
Ask (Ask size) | 32.00 EUR (100) |
Open | 32.00 EUR |
High | 32.00 EUR |
Low | 32.00 EUR |
Close (prev. day) | 32.20 EUR |
VWAP | 33.80 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/21 | Akciové trhy - denní zpráva | ||
2024/05/20 | Akciové trhy - denní zpráva | ||
2024/05/17 | Akciové trhy - denní zpráva | ||
2024/05/16 | Akciové trhy - denní zpráva | ||
2024/05/15 | Akciové trhy - denní zpráva |
2024/05/21 08:05:44 | |
---|---|
Price | |
32.00 EUR | |
Difference | -0.62% (-0.20) |
ISIN | JP3197800000 |
Symbol | 6645 |
Exchange | Munich |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 6,539 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 31.40 EUR (100) |
Ask (Ask size) | 32.00 EUR (100) |
Open | 32.00 EUR |
High | 32.00 EUR |
Low | 32.00 EUR |
Close (prev. day) | 32.20 EUR |
VWAP | 33.80 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -13.90% | -41.98% | - |
Perf (abs.) | -5.20 | -23.30 | - |
Beta | 0.87 | 1.04 | 1.16 |
Volatility | 32.52 | 29.71 | - |
Ø price 5 days | Ø volume 5 days (pcs.) | 32.92 EUR (20) |
Ø price 30 days | Ø volume 30 days (pcs.) | 32.57 EUR (10) |
Ø price 100 days | Ø volume 100 days (pcs.) | 35.96 EUR (6) |
Ø price 250 days | Ø volume 250 days (pcs.) | 41.76 EUR (6) |
YTD High | date | 43.00 EUR (2024/01/11) |
YTD Low | date | 30.80 EUR (2024/04/19) |
52 Weeks High | date | 61.00 EUR (2023/06/05) |
52 Weeks Low | date | 30.80 EUR (2024/04/19) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/05/21 | 15:14 | 32.00 EUR | 0.00 | 1 |
Tokyo Stock Exchange | 2024/05/21 | 08:00 | 5,386.00 JPY | 42.22 | 2,337 |
Stuttgart | 2024/05/21 | 08:12 | 31.40 EUR | 0.00 | 1 |
Munich | 2024/05/21 | 08:05 | 32.00 EUR | 0.00 | 1 |
Hanover | 2024/05/21 | 08:22 | 31.40 EUR | 0.00 | 1 |
Frankfurt | 2024/05/21 | 15:29 | 31.00 EUR | 0.00 | 4 |
FINRA other OTC Issues | 2024/05/15 | 15:32 | 35.5487 USD | 0.14 | 2 |
Duesseldorf | 2024/05/21 | 16:30 | 31.40 EUR | 0.00 | 4 |
Berlin | 2024/05/21 | 08:06 | 31.40 EUR | 0.00 | 1 |
OMRON CORP. |
- - |
Omron Kyoto Center Building, Horikawa Higashiiru, Shiokoji-dori - 600-8530 Kyoto |
Telefon: +81-75-344-7000 |
Fax: +81-75-344-7001 |
E-mail: - |
OMRON Corp. engages in the manufacture and sale of automation components, equipment, and systems. It operates through the following segments: Industrial Automation; Electronic and Mechanical Components; Automotive Electronic Components; Social Systems, Solutions, and Services; Healthcare; and Others. The Industrial Automation segment manufactures and sells control components and equipment for factory automation and production machinery. The Electronic and Mechanical Components segment produces and merchandises relays, switches, components, and units for amusement devices, connectors, and combination jogs. The Automotive Electronic Components segment supplies onboard electronic components aimed at auto makers and automotive component makers. The Social Systems, Solutions, and Services segment ideals with railway infrastructure, traffic control, road management, security, environmental solutions, and payment systems. The Healthcare segment sells digital blood pressure monitors, digital thermometers, body composition monitors, pedometers, biological information monitors, and nebulizers. The Others segment includes solar power generation systems, sensors, and liquid crystal display backlights. The company was founded by Kazuma Tateisi on May 10, 1933 and is headquartered in Kyoto, Japan. |
Junta Tsujinaga | Chairman of Managing Board |
Ayumu Okada | Member of Executive Committee |
Katsuhiro Shikata | Member of Executive Committee |
Kenji Eda | Member of Executive Committee |
Kiichiro Miyata | Member of Executive Committee |
Masahiko Ezaki | Member of Executive Committee |
Masahiko Tomita | Member of Executive Committee |
Motohiro Yamanishi | Member of Executive Committee |
Nigel Blakeway | Member of Executive Committee |
Seigo Kinugawa | Member of Executive Committee |
Seiji Takeda | Member of Executive Committee |
Tsutomu Igaki | Member of Executive Committee |
Yoshihito Yamada | Chairman of Supervisory Board |
Eizo Kobayashi | Member of Supervisory Board |
Izumi Kobayashi | Member of Supervisory Board |
Kiichiro Miyata | Member of Supervisory Board |
Koji Nitto | Member of Supervisory Board |
Satoshi Ando | Member of Supervisory Board |
Takehiro Kamigama | Member of Supervisory Board |
Yoshihisa Suzuki | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer